24H 最高$0.3056
24H 最低$0.2989
今日开盘$0.3023
24H 成交量$18.96万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENJ恩金币
|
$0.02436 | $0.02459 | $0.02325 | $38.13万 | $4,744.87万 | 2.74% |
| 361 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $38.33万 | $3,930.36万 | 2.02% |
| 126 |
ESPEspresso
|
$0.08515 | $0.09462 | $0.08295 | $163.38万 | $5,976.04万 | 1.50% |
| 678 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.53 | $2.94万 | — | 0.70% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $32.93万 | — | 0.65% |
| 129 |
FFFalcon Finance
|
$0.09633 | $0.10099 | $0.08667 | $154.90万 | $3.04亿 | 5.63% |
| 604 |
ZRX0x协议
|
$0.0986 | $0.0986 | $0.093 | $10.80万 | $7,977.12万 | 4.01% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.41万 | — | -0.33% |
| 291 |
LUMIALumia
|
$0.0784 | $0.083 | $0.078 | $52.99万 | $1,937.97万 | -4.04% |
| 374 |
MAGICTreasure
|
$0.0833 | $0.084 | $0.081 | $36.64万 | $2,810.67万 | -0.48% |
| 99 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $246.95万 | $27.90亿 | -1.46% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 669 |
IQIQ
|
$0.000756 | $0.000764 | $0.000731 | $3.67万 | $2,060.17万 | 1.75% |
| 212 |
DODODODO
|
$0.02343 | $0.0244 | $0.02175 | $77.57万 | $2,226.49万 | 2.63% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $394.22 | $383.74 | $4.95万 | $898.68万 | 0.02% |
| 347 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.48万 | $2.17亿 | 2.38% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 461 |
THETATheta Network
|
$0.1622 | $0.163 | $0.1543 | $25.60万 | $1.57亿 | 2.14% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
Shiba Inu - 币种排行
KernelDAO - 以太坊ETH价格
OpenEden - 加密货币行情
Aave - 以太坊ETH价格
BEAMX - 数字货币市值
大零币 - 比特币行情
LayerZero - 比特币行情
Official Trump - 加密货币行情
Celo - 加密货币行情
Caldera - 数字货币市值
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
Radworks - BTC行情
Aptos - 比特币行情
Quant - 数字货币市值
Radworks - BTC行情
Sui - 比特币
莱特币 - 数字货币市值
恒星币 - 比特币
USD1 - BTC行情
Radworks - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - BTC行情
Optimism - BTC行情
KernelDAO - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 加密货币行情
Stacks - BTC行情
Pendle - BTC行情
QQQB - BTC行情
RWUSD - BTC行情
Sui - 比特币行情
比特现金 - 比特币行情
Quant - 币种排行
大零币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格