24H 最高$0.00373
24H 最低$0.00361
今日开盘$0.00363
24H 成交量$14.81万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ENJ恩金币
|
$0.0254 | $0.02595 | $0.02514 | $25.32万 | $5,151.30万 | 0.40% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $91.34万 | $4,080.81万 | 1.22% |
| 358 |
ESPEspresso
|
$0.08562 | $0.08872 | $0.08544 | $39.50万 | $6,249.00万 | -1.10% |
| 566 |
FLNCBFLNCB
|
$5.84 | $6.17 | $5.62 | $14.28万 | — | 1.21% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $34.21万 | — | 0.79% |
| 241 |
FFFalcon Finance
|
$0.09602 | $0.09834 | $0.09511 | $74.87万 | $3.25亿 | -1.48% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.50万 | $8,837.22万 | -0.10% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.07万 | — | 2.76% |
| 160 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0811 | $135.65万 | $1,915.45万 | 1.20% |
| 356 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0814 | $39.60万 | $2,793.43万 | 1.10% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $231.81万 | $28.64亿 | 2.06% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 672 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -0.64% |
| 201 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $97.92万 | $2,504.51万 | 2.00% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$405.5 | $406.02 | $386.24 | $10.73万 | $908.06万 | 3.62% |
| 213 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $88.69万 | $2.29亿 | -2.27% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1762 | $44.08万 | $1.79亿 | -0.84% |
相关站点
共 40 个
Plasma - 数字货币市值
Initia - 比特币行情
Bubblemaps - 币种排行
Tokamak - 币种排行
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Vana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
EUR - 加密货币行情
First Digital - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 币种排行
Avalanche - BTC行情
USDC - 比特币
Ethena - 比特币行情
PAX Gold - BTC行情
Haedal - 比特币行情
Caldera - BTC行情
莱特币 - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 加密货币行情
Ethena - BTC行情
Aster - 比特币
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
莱特币 - BTC行情
币安币 - BTC行情
比特现金 - BTC行情
First Digital - 数字货币市值
Artificial - 比特币行情