24H 最高$0.02631
24H 最低$0.02212
今日开盘$0.02624
24H 成交量$58.65万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.42万 | $5,177.13万 | -6.75% |
| 282 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $80.40万 | $4,300.43万 | -7.82% |
| 404 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $47.59万 | $6,245.59万 | -7.18% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.87 | $8.19万 | — | -3.30% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 246 |
BNSOLBNSOL
|
$110.4 | $117.20 | $108.10 | $99.08万 | — | -5.24% |
| 133 |
FFFalcon Finance
|
$0.09301 | $0.09781 | $0.09124 | $292.95万 | $3.20亿 | -1.63% |
| 567 |
ZRX0x协议
|
$0.0973 | $0.1048 | $0.0953 | $21.40万 | $8,784.05万 | -4.70% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 232 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $107.23万 | $1,988.72万 | -3.66% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $621.19万 | $29.66亿 | -5.84% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 679 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.62万 | $2,133.02万 | -4.52% |
| 208 |
DODODODO
|
$0.02486 | $0.02551 | $0.02361 | $121.91万 | $2,474.46万 | 2.18% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $103.80万 | $2.21亿 | -4.99% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
相关站点
共 40 个
Filecoin - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 数字货币市值
Celo - BTC行情
Zama - 数字货币市值
波场 - 加密货币行情
Lido DAO - BTC行情
Official Trump - 加密货币行情
Hedera - 比特币
Lido DAO - BTC行情
Katana - 比特币行情
Chainlink - 比特币行情
Katana - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - BTC行情
Chainlink - 比特币
Pyth Network - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - 比特币
比特币 - 比特币行情
Pepe - 以太坊ETH价格
牛来 - 比特币行情
Lido DAO - 比特币
Ether.fi - 数字货币市值
PancakeSwap - 数字货币市值
Pyth Network - 以太坊ETH价格
Tether Gold - 币种排行
币安币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 数字货币市值
波场 - 数字货币市值
大零币 - 币种排行
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
Solana - BTC行情