24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02581 | $0.02595 | $0.02482 | $22.03万 | $5,151.30万 | 2.54% |
| 193 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.95万 | $4,080.81万 | 3.19% |
| 337 |
ESPEspresso
|
$0.08777 | $0.08872 | $0.08518 | $44.59万 | $6,249.00万 | 1.92% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $12.01万 | — | 11.68% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
BNSOLBNSOL
|
$117.2 | $117.30 | $112.70 | $34.20万 | — | 3.17% |
| 203 |
FFFalcon Finance
|
$0.0969 | $0.09921 | $0.09511 | $92.34万 | $3.25亿 | -1.76% |
| 616 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.69万 | $8,837.22万 | 2.75% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.10% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $202.15万 | $28.64亿 | 3.31% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | -0.13% |
| 188 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $105.77万 | $2,504.51万 | -2.47% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.52 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.65% |
| 205 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.46万 | $2.29亿 | 2.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 380 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.88万 | $1.79亿 | 0.67% |
相关站点
共 40 个
Aptos - 比特币
LayerZero - 加密货币行情
Bubblemaps - 比特币
USDC - BTC行情
Starknet - 比特币行情
RWUSD - 比特币行情
大零币 - 比特币
比特现金 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Animecoin - 加密货币行情
Pump.fun - 数字货币市值
Quant - 加密货币行情
EUR - 比特币
Brevis - 比特币
USDC - 比特币行情
Aerodrome - 币种排行
Polkadot - 比特币行情
Solana - 币种排行
Sui - 加密货币行情
Renzo - 比特币行情
Hedera - 比特币
United Stables - 以太坊ETH价格
Gram - BTC行情
Arbitrum - 币种排行
Uniswap - 加密货币行情
狗币 - BTC行情
Polkadot - 币种排行
Aster - 加密货币行情
比特现金 - 比特币行情
比特现金 - 比特币
Tether Gold - 币种排行
EUR - 数字货币市值
Renzo - 比特币行情
Injective - 加密货币行情
BFUSD - 加密货币行情
Tutorial - 币种排行
Lorenzo - 以太坊ETH价格
Animecoin - 数字货币市值
Tutorial - 币种排行
MegaETH - 币种排行