24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9011
24H 成交量$685.76万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.62% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 384 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -0.90% |
| 630 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.16万 | — | 1.00% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.55万 | — | 1.39% |
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 607 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.35万 | $8,634.16万 | -2.48% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $111.96万 | $1,988.21万 | -2.08% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.28万 | $2,844.11万 | 0.36% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.11万 | $29.13亿 | 1.84% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.51% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.28万 | $2,411.17万 | 2.79% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.74 | $421.29 | $395.06 | $26.83万 | $945.78万 | 3.90% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.95万 | $2.21亿 | -3.94% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -1.94% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
MegaETH - 加密货币行情
PAX Gold - 币种排行
Zama - 比特币
Initia - 加密货币行情
Tether Gold - BTC行情
Polkadot - 币种排行
Nillion - BTC行情
Haedal - 数字货币市值
狗币 - 加密货币行情
大零币 - 比特币
Quant - 数字货币市值
Avalanche - 比特币
Starknet - 加密货币行情
Avalanche - BTC行情
RWUSD - 加密货币行情
Filecoin - 比特币
Ripple USD - BTC行情
QQQB - 比特币
Shiba Inu - 币种排行
达世币 - BTC行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
Tutorial - 比特币行情
Internet - 加密货币行情
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Celestia - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 比特币
Huma Finance - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 加密货币行情
QQQB - BTC行情
艾达币 - 加密货币行情