24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01791
24H 成交量$12.12万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.0251 | $27.61万 | $5,086.52万 | -0.04% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.62万 | $4,151.98万 | 2.68% |
| 386 |
ESPEspresso
|
$0.08652 | $0.08845 | $0.08465 | $36.50万 | $6,111.26万 | -1.68% |
| 614 |
FLNCBFLNCB
|
$6.16 | $6.20 | $5.80 | $11.07万 | — | 3.18% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 447 |
BNSOLBNSOL
|
$116.7 | $117.80 | $114.30 | $26.48万 | — | 1.39% |
| 119 |
FFFalcon Finance
|
$0.09458 | $0.09782 | $0.09267 | $213.73万 | $3.18亿 | -3.02% |
| 600 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.12万 | — | -1.00% |
| 177 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.47万 | $1,988.21万 | -1.88% |
| 329 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $47.67万 | $2,844.11万 | 0.36% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $275.50万 | $29.13亿 | 2.25% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 682 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.72万 | $2,146.43万 | -1.41% |
| 215 |
DODODODO
|
$0.02398 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.91% |
| 533 |
AMATBApplied Materials (bStocks Tok
|
$415.31 | $421.29 | $394.88 | $17.09万 | $945.78万 | 5.01% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $75.03万 | $2.21亿 | -3.66% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1756 | $51.33万 | $1.77亿 | -0.06% |
相关站点
共 40 个
莱特币 - 加密货币行情
LayerZero - 比特币行情
Sui - 数字货币市值
狗币 - BTC行情
Aster - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - BTC行情
RWUSD - BTC行情
First Digital - 数字货币市值
Huma Finance - 比特币
Tutorial - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 数字货币市值
Polkadot - 比特币
Celo - 比特币行情
莱特币 - BTC行情
QQQB - 比特币行情
达世币 - 币种排行
USDC - 比特币
Celo - 以太坊ETH价格
Bubblemaps - 比特币
PAX Gold - 币种排行
Gitcoin - 币种排行
Aave - 币种排行
Ondo - BTC行情
Blur - 比特币行情
USDC - 数字货币市值
Algorand - 比特币行情
Quant - 加密货币行情
Solana - 以太坊ETH价格
EUR - 比特币
Bubblemaps - 币种排行
Plasma - 数字货币市值
Solana - 币种排行
Quant - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - 比特币行情
USD.AI - 数字货币市值
Plume - BTC行情
狗币 - 加密货币行情