24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003
24H 成交量$15.22万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.61万 | $5,151.30万 | 2.80% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.91万 | $4,080.81万 | 4.21% |
| 329 |
ESPEspresso
|
$0.08761 | $0.08872 | $0.08518 | $45.44万 | $6,249.00万 | 1.77% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.49万 | — | 3.27% |
| 201 |
FFFalcon Finance
|
$0.09675 | $0.09889 | $0.09511 | $95.68万 | $3.25亿 | -1.64% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.16% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 156 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $141.40万 | $1,915.45万 | 0.59% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.85万 | $2,793.43万 | 3.20% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.61万 | $28.64亿 | 4.16% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 667 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.09万 | $2,176.40万 | 0.64% |
| 194 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $101.71万 | $2,504.51万 | -1.08% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.71 | $406.02 | $386.24 | $10.45万 | $908.06万 | 3.21% |
| 208 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.27万 | $2.29亿 | 3.22% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.18万 | $1.79亿 | 1.81% |
相关站点
共 40 个
Uniswap - 加密货币行情
United Stables - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - 比特币
MegaETH - 比特币行情
Tokamak - 加密货币行情
Aave - BTC行情
RWUSD - 币种排行
以太坊 - BTC行情
Celo - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Tutorial - 比特币
Aptos - 币种排行
Celestia - 币种排行
Pump.fun - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - BTC行情
Filecoin - 加密货币行情
Avalanche - BTC行情
达世币 - BTC行情
Injective - 比特币
Gitcoin - BTC行情
Celo - 比特币
Avalanche - 数字货币市值
Internet - 比特币
Sui - 币种排行
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 数字货币市值
Aerodrome - 币种排行
First Digital - BTC行情
BFUSD - 币种排行
Internet - 币种排行
Brevis - 币种排行