24H 最高$0.651
24H 最低$0.628
今日开盘$0.633
24H 成交量$31.65万
流通市值$1,312.62万
24H 涨跌额($0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.58万 | $5,151.30万 | -1.75% |
| 235 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $74.24万 | $4,080.81万 | 1.22% |
| 381 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.0847 | $36.24万 | $6,249.00万 | -2.81% |
| 611 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.11万 | — | 4.31% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $35.12万 | — | -0.17% |
| 204 |
FFFalcon Finance
|
$0.09504 | $0.09808 | $0.09469 | $90.99万 | $3.25亿 | -2.74% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.37万 | $8,837.22万 | -2.58% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.02万 | — | -0.34% |
| 158 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.06万 | $1,915.45万 | -0.72% |
| 393 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.84万 | $2,793.43万 | 0.85% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.28万 | $28.64亿 | 1.43% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 675 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.31万 | $2,176.40万 | -0.90% |
| 187 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.66万 | $2,504.51万 | 3.81% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.22 | $414.35 | $394.88 | $12.85万 | $908.06万 | 4.25% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $74.95万 | $2.29亿 | -3.66% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.47万 | $1.79亿 | -1.39% |
相关站点
共 40 个
Caldera - 比特币
First Digital - 数字货币市值
Celestia - 币种排行
USDC - 加密货币行情
Artificial Inu - 币种排行
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Midnight - 比特币
Ondo - 数字货币市值
艾达币 - 比特币
Worldcoin - 币种排行
Midnight - 以太坊ETH价格
Polkadot - 比特币
Celestia - 加密货币行情
USD.AI - 比特币行情
Filecoin - 币种排行
First Digital - 数字货币市值
艾达币 - 比特币行情
Celestia - 币种排行
Tokamak - 比特币行情
Initia - 币种排行
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Artificial - 比特币
Optimism - BTC行情
Optimism - 数字货币市值
Solana - 加密货币行情
Gram - 比特币
PAX Gold - BTC行情
USD.AI - BTC行情
Pepe - 比特币
Huma Finance - 币种排行
Plume - 加密货币行情
Aptos - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
Gitcoin - 比特币