24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.02514 | $25.43万 | $5,151.30万 | 0.08% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $90.85万 | $4,080.81万 | 0.98% |
| 356 |
ESPEspresso
|
$0.08544 | $0.08872 | $0.08506 | $39.76万 | $6,249.00万 | -1.05% |
| 571 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.62 | $14.11万 | — | 3.53% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.50 | $33.62万 | — | 0.61% |
| 247 |
FFFalcon Finance
|
$0.09565 | $0.09834 | $0.09511 | $73.11万 | $3.25亿 | -2.23% |
| 594 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.05万 | — | 2.76% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.40万 | $1,915.45万 | 1.20% |
| 376 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $37.07万 | $2,793.43万 | 0.61% |
| 114 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000481 | $234.32万 | $28.64亿 | 1.65% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.90% |
| 201 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $99.55万 | $2,504.51万 | 2.26% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$406.65 | $406.91 | $386.24 | $10.57万 | $908.06万 | 4.46% |
| 208 |
KAIAKaia
|
$0.0341 | $0.0358 | $0.0341 | $89.98万 | $2.29亿 | -2.85% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.67万 | $1.79亿 | -0.56% |
相关站点
共 40 个
Worldcoin - 币种排行
Tutorial - BTC行情
Starknet - 数字货币市值
USD.AI - 数字货币市值
Nillion - 加密货币行情
Hedera - 比特币
Ethena - BTC行情
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 比特币行情
Aster - BTC行情
EUR - 加密货币行情
瑞波币 - 数字货币市值
Zama - 比特币
Huma Finance - 加密货币行情
LayerZero - 比特币
以太坊 - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - 数字货币市值
Quant - 币种排行
EUR - 加密货币行情
Starknet - 数字货币市值
比特现金 - 比特币
Haedal - 币种排行
瑞波币 - 比特币
Pepe - 数字货币市值
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 比特币行情
Aave - 加密货币行情
Haedal - 比特币行情
RWUSD - 比特币
Artificial Inu - 加密货币行情
Pepe - BTC行情
Ethena - 币种排行