24H 最高$3.43
24H 最低$3.23
今日开盘$3.238
24H 成交量$15.72万
流通市值$1.03亿
24H 涨跌额($0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02488 | $21.94万 | $5,151.30万 | 3.46% |
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0403 | $99.10万 | $4,080.81万 | 4.22% |
| 331 |
ESPEspresso
|
$0.08737 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.53% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
| 217 |
FFFalcon Finance
|
$0.09618 | $0.09883 | $0.09511 | $86.82万 | $3.25亿 | -0.88% |
| 596 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.14万 | $8,837.22万 | 2.77% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.0000048 | $209.40万 | $28.64亿 | 3.95% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $101.66万 | $2,504.51万 | -1.79% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.37万 | $2.29亿 | 3.24% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
相关站点
共 40 个
Celestia - 币种排行
Sui - 加密货币行情
PancakeSwap - BTC行情
USDC - 加密货币行情
Nillion - 加密货币行情
Starknet - 数字货币市值
Initia - 比特币行情
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 币种排行
Animecoin - 数字货币市值
Polkadot - 数字货币市值
USD1 - 加密货币行情
Gram - BTC行情
BFUSD - BTC行情
大零币 - 加密货币行情
Quant - 比特币
Aave - 比特币
Aerodrome - 比特币行情
Lorenzo - 以太坊ETH价格
Tutorial - 比特币
Aptos - 以太坊ETH价格
Sui - BTC行情
Injective - 数字货币市值
USDC - 比特币行情
Hyperliquid - 比特币行情
PancakeSwap - BTC行情
Midnight - 数字货币市值
Aster - 加密货币行情
United Stables - 比特币
USD.AI - 比特币
Starknet - 加密货币行情
Aster - BTC行情
LayerZero - 数字货币市值
波场 - 数字货币市值
MarsCoin - 比特币
狗币 - 比特币
Nillion - 数字货币市值
Hedera - BTC行情