24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05445
24H 成交量$61.62万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.02468 | $31.17万 | $5,145.35万 | -3.67% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $54.72万 | $4,220.28万 | -2.88% |
| 390 |
ESPEspresso
|
$0.08252 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.24% |
| 616 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.66% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.84万 | — | -2.33% |
| 101 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.54万 | $3.16亿 | -1.71% |
| 603 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $13.73万 | $8,694.24万 | -4.41% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.34% |
| 280 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.22万 | $2,027.57万 | -1.30% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -0.97% |
| 96 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $344.77万 | $29.34亿 | -2.42% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000754 | $5.09万 | $2,149.77万 | -2.96% |
| 201 |
DODODODO
|
$0.02485 | $0.02509 | $0.02349 | $99.59万 | $2,430.08万 | 3.89% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $421.29 | $401.09 | $28.33万 | $942.34万 | 0.30% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.15万 | $2.21亿 | -6.53% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.25万 | $1.78亿 | -3.93% |
相关站点
共 40 个
Uniswap - BTC行情
狗币 - BTC行情
Celestia - BTC行情
BFUSD - BTC行情
NFP - 以太坊ETH价格
Celo - 数字货币市值
Sui - BTC行情
Uniswap - 币种排行
LITEB - 币种排行
Zama - 加密货币行情
Official Trump - 比特币行情
Ether.fi - 比特币
比特币
Plume - 币种排行
Uniswap - 币种排行
United Stables - 比特币
Quant - 加密货币行情
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
QQQB - 加密货币行情
Gram - BTC行情
Ethena - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 币种排行
Midnight - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Hedera - 数字货币市值
Artificial Inu - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - BTC行情
以太坊 - 比特币
Solana - BTC行情
Pump.fun - 比特币行情
Ether.fi - 比特币行情
Celestia - 数字货币市值
Sei - 币种排行
USD1 - 币种排行
RWUSD - BTC行情