24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.0247 | $36.63万 | $5,145.35万 | -3.15% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.40万 | $4,220.28万 | -2.15% |
| 382 |
ESPEspresso
|
$0.08364 | $0.08824 | $0.08303 | $38.38万 | $6,222.92万 | -4.12% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.10万 | — | -2.07% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $327.64万 | $3.16亿 | -1.44% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.86% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.82万 | $2,840.89万 | -0.97% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $342.09万 | $29.34亿 | -1.81% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 211 |
DODODODO
|
$0.02457 | $0.02467 | $0.02349 | $91.66万 | $2,430.08万 | 1.66% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.46万 | $942.34万 | 1.23% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.57% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
恒星币 - 比特币
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
First Digital - 比特币
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Chainlink - 币种排行
艾达币 - 比特币行情
Uniswap - 加密货币行情
Caldera - 数字货币市值
LayerZero - BTC行情
QQQB - 币种排行
PAX Gold - 比特币行情
MyShell - BTC行情
Zama - 数字货币市值
大零币 - 币种排行
Worldcoin - 比特币行情
Gram - 比特币
BFUSD - 加密货币行情
MyShell - 加密货币行情
以太坊 - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Tutorial - BTC行情
币安币 - 币种排行
Solana - 以太坊ETH价格
Avalanche - BTC行情
USD1 - 以太坊ETH价格
MyShell - 加密货币行情
Nillion - 加密货币行情
RWUSD - 加密货币行情
MegaETH - 比特币行情
Hedera - BTC行情
Pepe - 加密货币行情
Celo - 比特币行情
Filecoin - BTC行情