24H 最高$0.304
24H 最低$0.232
今日开盘$0.294
24H 成交量$134.48万
流通市值$1,841.41万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENJ恩金币
|
$0.02266 | $0.02587 | $0.02184 | $65.25万 | $5,177.13万 | -9.11% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.35万 | $4,300.43万 | -5.38% |
| 408 |
ESPEspresso
|
$0.07913 | $0.08815 | $0.07638 | $55.40万 | $6,245.59万 | -5.43% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.72万 | — | -3.62% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 206 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.83万 | — | -2.99% |
| 106 |
FFFalcon Finance
|
$0.09443 | $0.09781 | $0.08976 | $531.66万 | $3.20亿 | -0.10% |
| 559 |
ZRX0x协议
|
$0.0953 | $0.1048 | $0.0921 | $26.85万 | $8,784.05万 | -4.61% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.02% |
| 232 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.78万 | $1,988.72万 | -0.36% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.66万 | $2,833.14万 | -1.59% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $797.10万 | $29.66亿 | -4.10% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 664 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.90万 | $2,133.02万 | -4.03% |
| 208 |
DODODODO
|
$0.02374 | $0.02551 | $0.0217 | $169.69万 | $2,474.46万 | -3.34% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.79% |
| 258 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.48万 | $2.21亿 | -1.51% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 230 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $140.82万 | $1.79亿 | -8.60% |
相关站点
共 40 个
Celo - 比特币
莱特币 - 比特币行情
Horizen - 数字货币市值
Nillion - 以太坊ETH价格
Ethena USDe - 比特币
应用链 - 以太坊ETH价格
牛来 - 币种排行
Pyth Network - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
Pendle - 加密货币行情
Ripple USD - BTC行情
Uniswap - 比特币
Internet - 加密货币行情
LayerZero - 币种排行
MarsCoin - BTC行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 比特币行情
Celestia - BTC行情
Gram - 币种排行
RWUSD - 数字货币市值
POL - 加密货币行情
Aster - 比特币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
Pyth Network - BTC行情
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - 数字货币市值
USDC - 加密货币行情
Quant - 以太坊ETH价格
Solana - BTC行情
Filecoin - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格