24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02485 | $21.95万 | $5,151.30万 | 3.50% |
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0403 | $99.19万 | $4,080.81万 | 4.22% |
| 330 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.83万 | $6,249.00万 | 1.65% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.50 | $11.89万 | — | 10.71% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.90 | $34.75万 | — | 3.81% |
| 217 |
FFFalcon Finance
|
$0.09617 | $0.09883 | $0.09511 | $86.66万 | $3.25亿 | -0.91% |
| 596 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $12.13万 | $8,837.22万 | 2.67% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.77万 | $1,915.45万 | 1.44% |
| 374 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0806 | $37.96万 | $2,793.43万 | 3.59% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.0000048 | $210.36万 | $28.64亿 | 3.74% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 667 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.08万 | $2,176.40万 | 0.52% |
| 193 |
DODODODO
|
$0.02372 | $0.02436 | $0.02287 | $102.04万 | $2,504.51万 | -1.90% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $406.02 | $386.24 | $10.54万 | $908.06万 | 3.96% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.62万 | $2.29亿 | 3.24% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 362 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1765 | $39.35万 | $1.79亿 | 1.93% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Lorenzo - 比特币
USD.AI - 加密货币行情
Aptos - 比特币行情
PAX Gold - 比特币
Plasma - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
比特币
Arbitrum - 比特币
Aerodrome - 以太坊ETH价格
Solana - 币种排行
Solana - 比特币行情
Starknet - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Aerodrome - 比特币
PancakeSwap - 比特币
NFP - 币种排行
Uniswap - 以太坊ETH价格
波场 - 比特币行情
大零币 - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 比特币
Hedera - 比特币
Renzo - BTC行情
Bubblemaps - 数字货币市值
MegaETH - 加密货币行情
Brevis - 比特币
Plasma - 比特币
Arbitrum - 比特币行情
Internet - 以太坊ETH价格
Aave - 比特币行情
Filecoin - BTC行情
USD.AI - 加密货币行情