24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.01043
24H 成交量$83.20万
流通市值$3,166.67万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ENJ恩金币
|
$0.02521 | $0.02597 | $0.02468 | $26.04万 | $5,177.13万 | -1.14% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.84万 | $4,300.43万 | -0.48% |
| 423 |
ESPEspresso
|
$0.08498 | $0.08815 | $0.08229 | $34.36万 | $6,245.59万 | -1.30% |
| 661 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.79万 | — | -0.33% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 336 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $49.28万 | — | -1.55% |
| 116 |
FFFalcon Finance
|
$0.09409 | $0.09781 | $0.09347 | $268.18万 | $3.20亿 | -1.25% |
| 616 |
ZRX0x协议
|
$0.1015 | $0.1048 | $0.0986 | $13.03万 | $8,784.05万 | -0.98% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.35% |
| 333 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.13万 | $1,988.72万 | 1.94% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.39万 | $2,833.14万 | -1.81% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.03万 | $29.66亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.15万 | $2,133.02万 | -1.17% |
| 218 |
DODODODO
|
$0.02495 | $0.02517 | $0.02361 | $89.65万 | $2,474.46万 | 4.00% |
| 426 |
AMATBApplied Materials (bStocks Tok
|
$421.49 | $426.17 | $401.73 | $34.09万 | $976.41万 | 0.86% |
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.35万 | $2.21亿 | -1.76% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 352 |
THETATheta Network
|
$0.1752 | $0.1817 | $0.171 | $46.34万 | $1.79亿 | -1.68% |
相关站点
共 40 个
Sei - 比特币行情
应用链 - 加密货币行情
Initia - BTC行情
Pump.fun - 比特币行情
MarsCoin - 比特币
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sei - 数字货币市值
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 比特币
RWUSD - 币种排行
Arbitrum - BTC行情
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Zama - 币种排行
USD1 - 比特币行情
Injective - 以太坊ETH价格
Zama - 比特币行情
Filecoin - BTC行情
Blur - 比特币
USD.AI - BTC行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
Raydium - 币种排行
StraitsX XUSD - 币种排行
Ethena - 比特币
NEAR Protocol - 比特币
Aptos - BTC行情
Initia - 加密货币行情
Pump.fun - 加密货币行情
Zama - 比特币
Arbitrum - 比特币行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格