24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001394
24H 成交量$31.34万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ENJ恩金币
|
$0.02562 | $0.02597 | $0.0251 | $28.91万 | $5,086.52万 | -0.70% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $54.34万 | $4,151.98万 | 2.17% |
| 380 |
ESPEspresso
|
$0.08636 | $0.08844 | $0.08465 | $37.90万 | $6,111.26万 | -2.28% |
| 628 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.31万 | — | -0.17% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
BNSOLBNSOL
|
$116.2 | $118.10 | $114.30 | $31.16万 | — | 0.43% |
| 121 |
FFFalcon Finance
|
$0.0945 | $0.09775 | $0.09267 | $219.23万 | $3.18亿 | -3.30% |
| 607 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.33万 | $8,634.16万 | -2.85% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $116.57万 | $1,988.21万 | -1.50% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | -0.12% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $302.45万 | $29.13亿 | 1.63% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 216 |
DODODODO
|
$0.02433 | $0.02467 | $0.02342 | $89.27万 | $2,411.17万 | 3.71% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.86 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.83% |
| 234 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.68万 | $2.21亿 | -4.49% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.16万 | $1.77亿 | -1.27% |
相关站点
共 40 个
Polkadot - BTC行情
USD.AI - 币种排行
Aptos - 以太坊ETH价格
USDC - 数字货币市值
Plume - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Huma Finance - 比特币
Huma Finance - 币种排行
Aster - 比特币行情
Aptos - BTC行情
币安币 - 币种排行
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 比特币
Caldera - 币种排行
MegaETH - 数字货币市值
Pepe - 币种排行
Shiba Inu - BTC行情
Pudgy Penguins - BTC行情
Celo - 比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
Artificial Inu - BTC行情
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
USD.AI - 加密货币行情
Hyperliquid - 币种排行
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 比特币
币安币 - BTC行情
Lorenzo - BTC行情