24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02041
24H 成交量$67.05万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02222 | $55.89万 | $5,177.13万 | -9.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $154.52万 | $4,300.43万 | -10.53% |
| 387 |
ESPEspresso
|
$0.07727 | $0.08815 | $0.0764 | $57.44万 | $6,245.59万 | -10.22% |
| 672 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.72万 | — | -4.75% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 202 |
BNSOLBNSOL
|
$107.1 | $117.20 | $104.90 | $155.46万 | — | -7.19% |
| 106 |
FFFalcon Finance
|
$0.09223 | $0.09781 | $0.09124 | $480.59万 | $3.20亿 | -2.25% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.40万 | $8,784.05万 | -7.17% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 224 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $133.93万 | $1,988.72万 | -0.83% |
| 325 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.92% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $758.25万 | $29.66亿 | -7.29% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000727 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -5.71% |
| 223 |
DODODODO
|
$0.02462 | $0.02551 | $0.02361 | $135.43万 | $2,474.46万 | 0.94% |
| 501 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $426.17 | $401.73 | $36.17万 | $976.41万 | -1.17% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $119.29万 | $2.21亿 | -6.83% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.35万 | $1.79亿 | -10.74% |
相关站点
共 40 个
币安币 - 比特币行情
应用链 - 数字货币市值
狗币 - 币种排行
First Digital - 比特币行情
United Stables - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - BTC行情
Sei - BTC行情
Pepe - BTC行情
Aave - BTC行情
Ethena - 比特币行情
PAX Gold - 加密货币行情
Artificial Inu - 币种排行
Tether Gold - 比特币
Quant - BTC行情
Aave - BTC行情
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 币种排行
Sei - 以太坊ETH价格
Katana - 币种排行
Render - BTC行情
达世币 - 以太坊ETH价格
USDC - 数字货币市值
USD1 - 比特币
USDC - BTC行情
Filecoin - 数字货币市值
Tether Gold - BTC行情
First Digital - 比特币行情
Starknet - BTC行情
Official Trump - BTC行情
LayerZero - BTC行情
BFUSD - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 数字货币市值
Starknet - 以太坊ETH价格
应用链 - 比特币
Caldera - 比特币
牛来 - 比特币