24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02511 | $0.02597 | $0.02468 | $27.84万 | $5,145.35万 | -1.76% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -1.67% |
| 402 |
ESPEspresso
|
$0.08439 | $0.08781 | $0.08229 | $36.08万 | $6,222.92万 | -3.34% |
| 643 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.58万 | — | -1.14% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $39.59万 | — | -2.23% |
| 91 |
FFFalcon Finance
|
$0.09618 | $0.09781 | $0.09267 | $364.30万 | $3.16亿 | -0.16% |
| 627 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.19万 | $8,694.24万 | -2.31% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -0.67% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $349.59万 | $29.34亿 | -2.00% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -1.93% |
| 192 |
DODODODO
|
$0.02444 | $0.02517 | $0.02361 | $105.35万 | $2,430.08万 | 2.22% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0351 | $0.0326 | $87.59万 | $2.21亿 | -3.70% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.66% |
相关站点
共 40 个
Starknet - 比特币行情
Sei - 数字货币市值
LITEB - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 比特币
牛来 - 加密货币行情
Hedera - 币种排行
Solana - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
Aave - 以太坊ETH价格
Pepe - BTC行情
Haedal - 币种排行
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 数字货币市值
Katana - 比特币行情
艾达币 - BTC行情
Aster - 数字货币市值
比特现金 - 比特币
币安币 - 加密货币行情
恒星币 - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 比特币行情
EUR - 以太坊ETH价格
达世币 - 比特币行情
Zama - 比特币
波场 - 比特币行情
Aave - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 比特币