24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2993
24H 成交量$7.91万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.0247 | $31.20万 | $5,145.35万 | -3.39% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.78万 | $4,220.28万 | -2.16% |
| 392 |
ESPEspresso
|
$0.0831 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -5.12% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.99万 | — | -0.16% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.26万 | — | -2.24% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.39万 | $3.16亿 | -2.01% |
| 595 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $14.40万 | $8,694.24万 | -4.79% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -0.67% |
| 279 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $66.80万 | $2,027.57万 | -0.36% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.94万 | $2,840.89万 | 0.36% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $338.48万 | $29.34亿 | -2.02% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 203 |
DODODODO
|
$0.02476 | $0.02509 | $0.02349 | $98.25万 | $2,430.08万 | 2.95% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.5 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.56% |
| 225 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.27万 | $2.21亿 | -5.97% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.173 | $0.1817 | $0.1713 | $49.04万 | $1.78亿 | -3.24% |
相关站点
共 40 个
Chainlink - BTC行情
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
USD.AI - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MyShell - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tutorial - BTC行情
Filecoin - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Tokamak - 币种排行
United Stables - 以太坊ETH价格
Sei - 比特币行情
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
波场 - 数字货币市值
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 币种排行
波场 - 比特币行情
Hedera - 币种排行
Gram - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MyShell - 数字货币市值
Bubblemaps - 加密货币行情
QQQB - 比特币
Ether.fi - 比特币行情
Ethena - BTC行情
Raydium - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - BTC行情
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Hedera - 数字货币市值