24H 最高$0.1082
24H 最低$0.1029
今日开盘$0.1063
24H 成交量$8.85万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENJ恩金币
|
$0.02479 | $0.02597 | $0.02468 | $29.94万 | $5,145.35万 | -3.73% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $55.49万 | $4,220.28万 | -2.87% |
| 387 |
ESPEspresso
|
$0.08256 | $0.08824 | $0.08235 | $37.88万 | $6,222.92万 | -5.65% |
| 614 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.14万 | — | -0.33% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $36.37万 | — | -2.41% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $322.59万 | $3.16亿 | -1.63% |
| 603 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $13.75万 | $8,694.24万 | -4.48% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 281 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $67.23万 | $2,027.57万 | -0.71% |
| 320 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.21% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $340.47万 | $29.34亿 | -2.62% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $4.99万 | $2,149.77万 | -3.58% |
| 200 |
DODODODO
|
$0.02484 | $0.02509 | $0.02349 | $99.61万 | $2,430.08万 | 3.93% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.28 | $421.29 | $401.09 | $28.30万 | $942.34万 | 0.42% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.46万 | $2.21亿 | -6.53% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.18% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - 币种排行
Chainlink - 币种排行
Starknet - 以太坊ETH价格
Aptos - BTC行情
Sei - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 比特币
恒星币 - BTC行情
NEAR Protocol - BTC行情
Polkadot - 比特币
BFUSD - 数字货币市值
Gram - 比特币
Aptos - 数字货币市值
狗币 - 比特币行情
Gitcoin - 比特币行情
Sei - 加密货币行情
Pump.fun - BTC行情
USD1 - 比特币
Tokamak - BTC行情
Tutorial - 比特币
恒星币 - 比特币行情
莱特币 - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - BTC行情
Haedal - 加密货币行情
Ethena - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情