24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1102
24H 成交量$13.83万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $36.68万 | $5,145.35万 | -3.14% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 383 |
ESPEspresso
|
$0.08376 | $0.08824 | $0.08303 | $38.31万 | $6,222.92万 | -3.88% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $35.93万 | — | -2.06% |
| 101 |
FFFalcon Finance
|
$0.09463 | $0.09708 | $0.09267 | $327.32万 | $3.16亿 | -1.26% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -5.24% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 257 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.61万 | $2,027.57万 | 0.36% |
| 327 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $51.47万 | $2,840.89万 | -0.48% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $341.73万 | $29.34亿 | -1.81% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.90万 | $2,149.77万 | -1.67% |
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.13 | $421.29 | $401.09 | $28.09万 | $942.34万 | 1.10% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.1713 | $47.50万 | $1.78亿 | -4.00% |
相关站点
共 40 个
Gram - 数字货币市值
BFUSD - 币种排行
Tether Gold - BTC行情
Optimism - 比特币
Aptos - 加密货币行情
Shiba Inu - 比特币
币安币 - 比特币
NFP - 比特币行情
LayerZero - 币种排行
Ether.fi - 币种排行
PAX Gold - 加密货币行情
LITEB - 币种排行
MegaETH - 比特币
First Digital - 以太坊ETH价格
Plume - 币种排行
Uniswap - 数字货币市值
Avalanche - 比特币
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
LITEB - 加密货币行情
Gram - 数字货币市值
MarsCoin - 比特币
Ripple USD - BTC行情
Haedal - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - BTC行情
Aave - 币种排行
Avalanche - 比特币行情
Initia - BTC行情
Pudgy Penguins - 币种排行
Shiba Inu - 比特币行情
Celo - 比特币行情
Tokamak - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
USD1 - 币种排行