24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ENJ恩金币
|
$0.02376 | $0.02587 | $0.02324 | $43.11万 | $5,177.13万 | -7.73% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $77.03万 | $4,300.43万 | -8.22% |
| 414 |
ESPEspresso
|
$0.0798 | $0.08815 | $0.07876 | $44.79万 | $6,245.59万 | -8.65% |
| 667 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.89 | $8.27万 | — | -3.44% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 248 |
BNSOLBNSOL
|
$110.6 | $117.20 | $108.10 | $93.02万 | — | -5.39% |
| 127 |
FFFalcon Finance
|
$0.09346 | $0.09781 | $0.09124 | $293.37万 | $3.20亿 | -1.27% |
| 579 |
ZRX0x协议
|
$0.0975 | $0.1048 | $0.0953 | $19.95万 | $8,784.05万 | -4.97% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.33万 | — | 2.01% |
| 249 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0809 | $92.54万 | $1,988.72万 | -4.46% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.99万 | $2,833.14万 | -5.82% |
| 85 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $575.17万 | $29.66亿 | -6.00% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.000739 | $0.000779 | $0.000723 | $5.31万 | $2,133.02万 | -5.14% |
| 213 |
DODODODO
|
$0.02514 | $0.02551 | $0.02361 | $116.29万 | $2,474.46万 | 3.97% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.92万 | $976.41万 | -1.17% |
| 230 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $102.80万 | $2.21亿 | -5.26% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 288 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $76.63万 | $1.79亿 | -8.47% |
相关站点
共 40 个
Aptos - BTC行情
StraitsX XUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
Sei - BTC行情
USD1 - 比特币
Celestia - 币种排行
Blur - 币种排行
World Liberty - 币种排行
Injective - 数字货币市值
Pepe - 加密货币行情
Celestia - 比特币行情
莱特币 - BTC行情
Gitcoin - 比特币
Initia - 比特币
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
Initia - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - 币种排行
Internet - BTC行情
BFUSD - 币种排行
Tether Gold - 比特币
Arbitrum - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
Horizen - 数字货币市值
Pyth Network - 币种排行
USD1 - 比特币行情
艾达币 - 币种排行
Tokamak - 币种排行
Pump.fun - 币种排行
RWUSD - 加密货币行情
PancakeSwap - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 比特币行情
Caldera - 比特币行情
Avalanche - 以太坊ETH价格
艾达币 - 以太坊ETH价格