24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0488
24H 成交量$18.27万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02513 | $25.10万 | $5,086.52万 | -1.49% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.82万 | $4,151.98万 | 0.98% |
| 383 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.08465 | $35.50万 | $6,111.26万 | -3.70% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.25万 | — | 2.89% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.39万 | — | 0.00% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 596 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -3.06% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.33% |
| 161 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.84万 | $1,988.21万 | -3.06% |
| 329 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.0815 | $47.03万 | $2,844.11万 | 2.79% |
| 108 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.54万 | $29.13亿 | 0.82% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 195 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $96.91万 | $2,411.17万 | 3.39% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.48万 | $945.78万 | 4.61% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $44.80万 | $1.77亿 | -1.84% |
相关站点
共 40 个
Pepe - 比特币
QQQB - 加密货币行情
牛来 - 比特币
Injective - BTC行情
瑞波币 - 币种排行
Tether Gold - BTC行情
LayerZero - 币种排行
Bubblemaps - BTC行情
波场 - 币种排行
MyShell - 数字货币市值
大零币 - 币种排行
Chainlink - 币种排行
艾达币 - 比特币
Injective - 币种排行
Hyperliquid - 比特币
Tether Gold - 币种排行
Raydium - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Arbitrum - BTC行情
Raydium - 比特币
Pepe - BTC行情
MarsCoin - 数字货币市值
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
MyShell - 比特币
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格
Injective - 比特币
Celo - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 加密货币行情
达世币 - 币种排行
Polkadot - 币种排行
Solv Protocol - 加密货币行情
QQQB - 数字货币市值
Midnight - BTC行情
QQQB - 币种排行
Initia - 比特币