24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06501
24H 成交量$106.55万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.02476 | $28.31万 | $5,145.35万 | -3.30% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0405 | $54.30万 | $4,220.28万 | -3.10% |
| 385 |
ESPEspresso
|
$0.08404 | $0.08824 | $0.08389 | $37.93万 | $6,222.92万 | -3.67% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.05万 | — | -1.91% |
| 104 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $314.85万 | $3.16亿 | -2.46% |
| 600 |
ZRX0x协议
|
$0.0995 | $0.1055 | $0.0994 | $13.27万 | $8,694.24万 | -5.51% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0819 | $80.78万 | $2,027.57万 | -4.21% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.33% |
| 102 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000484 | $322.12万 | $29.34亿 | -1.82% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 214 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $89.08万 | $2,430.08万 | 1.38% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $421.29 | $399.33 | $27.35万 | $942.34万 | 0.84% |
| 235 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0327 | $79.31万 | $2.21亿 | -7.06% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 309 |
THETATheta Network
|
$0.1724 | $0.1822 | $0.1715 | $54.58万 | $1.78亿 | -5.07% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 币种排行
Official Trump - BTC行情
Pump.fun - 币种排行
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
Hedera - BTC行情
Starknet - 比特币
Filecoin - BTC行情
Celestia - 以太坊ETH价格
MyShell - 比特币
Injective - 数字货币市值
Bubblemaps - BTC行情
USD1 - 币种排行
Aave - 以太坊ETH价格
LITEB - BTC行情
Hedera - 比特币行情
Celestia - 比特币
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
Aave - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 比特币
Aster - BTC行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - 币种排行
USD.AI - 币种排行
Uniswap - 数字货币市值
RWUSD - BTC行情
First Digital - 币种排行
莱特币 - BTC行情
瑞波币 - 加密货币行情
MegaETH - BTC行情
BFUSD - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 以太坊ETH价格
Quant - 比特币
Optimism - 以太坊ETH价格