24H 最高$0.01448
24H 最低$0.01405
今日开盘$0.01409
24H 成交量$17.16万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ENJ恩金币
|
$0.02539 | $0.02595 | $0.02509 | $25.29万 | $5,151.30万 | 0.59% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.86万 | $4,080.81万 | 1.47% |
| 358 |
ESPEspresso
|
$0.08612 | $0.08872 | $0.0856 | $39.66万 | $6,249.00万 | -0.52% |
| 567 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 7.42% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.25万 | — | 0.79% |
| 213 |
FFFalcon Finance
|
$0.09667 | $0.09883 | $0.09511 | $89.97万 | $3.25亿 | -0.16% |
| 596 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1018 | $12.34万 | $8,837.22万 | -0.10% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.01万 | — | 1.71% |
| 161 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $135.55万 | $1,915.45万 | 5.17% |
| 363 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.081 | $39.27万 | $2,793.43万 | 2.22% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $233.14万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 204 |
DODODODO
|
$0.02411 | $0.02452 | $0.02287 | $94.26万 | $2,504.51万 | 3.26% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$403.11 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.55% |
| 206 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0344 | $93.19万 | $2.29亿 | -1.71% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 343 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.55万 | $1.79亿 | -0.39% |
相关站点
共 40 个
Solana - BTC行情
比特现金 - 币种排行
恒星币 - 比特币行情
Sui - 比特币行情
LayerZero - 加密货币行情
Celestia - 比特币
Celestia - 币种排行
Avalanche - BTC行情
Haedal - 币种排行
艾达币 - 比特币
Hedera - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
LayerZero - 数字货币市值
Sui - 比特币行情
Bittensor - 比特币
Official Trump - 加密货币行情
Hedera - 加密货币行情
Gram - 比特币行情
Initia - 币种排行
Aerodrome - 比特币
莱特币 - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 币种排行
比特现金 - 比特币
EUR - 币种排行
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 以太坊ETH价格
Aerodrome - 数字货币市值
Tokamak - 比特币
Initia - 比特币
Optimism - 数字货币市值
Aave - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值