24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.1221
24H 成交量$61.12万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ENJ恩金币
|
$0.0241 | $0.02587 | $0.02324 | $42.47万 | $5,177.13万 | -5.86% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0436 | $0.0381 | $75.44万 | $4,300.43万 | -6.37% |
| 424 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.25万 | $6,245.59万 | -5.88% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.13万 | — | -2.14% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 294 |
BNSOLBNSOL
|
$111.2 | $117.20 | $108.10 | $72.61万 | — | -4.39% |
| 125 |
FFFalcon Finance
|
$0.09326 | $0.09781 | $0.09124 | $292.62万 | $3.20亿 | -1.27% |
| 576 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.00% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 264 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0816 | $85.75万 | $1,988.72万 | -2.92% |
| 324 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.88万 | $2,833.14万 | -4.54% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $568.88万 | $29.66亿 | -4.82% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.000743 | $0.00078 | $0.000723 | $5.27万 | $2,133.02万 | -4.38% |
| 212 |
DODODODO
|
$0.02501 | $0.02551 | $0.02361 | $115.31万 | $2,474.46万 | 2.96% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.53万 | $976.41万 | 0.01% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0317 | $102.93万 | $2.21亿 | -3.81% |
| 497 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 298 |
THETATheta Network
|
$0.1661 | $0.1799 | $0.1611 | $71.95万 | $1.79亿 | -6.90% |
相关站点
共 40 个
Starknet - BTC行情
瑞波币 - 数字货币市值
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 比特币
RWUSD - 币种排行
Worldcoin - 比特币
Aptos - 数字货币市值
Horizen - 币种排行
PancakeSwap - 加密货币行情
Worldcoin - 比特币
Starknet - 数字货币市值
Tokamak - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 比特币
NEAR Protocol - BTC行情
Artificial Inu - 比特币
达世币 - BTC行情
World Liberty - 数字货币市值
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Haedal - 比特币
Shiba Inu - 比特币行情
Nillion - 比特币
Tokamak - 加密货币行情
Tokamak - BTC行情
USD.AI - 比特币
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Quant - 比特币行情
RWUSD - 数字货币市值
Aptos - 币种排行
瑞波币 - BTC行情
Tokamak - BTC行情
Hedera - BTC行情
艾达币 - 加密货币行情