24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $25.01万 | $5,151.30万 | -0.75% |
| 207 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $92.71万 | $4,080.81万 | 0.24% |
| 368 |
ESPEspresso
|
$0.08494 | $0.08872 | $0.0847 | $38.40万 | $6,249.00万 | -2.98% |
| 574 |
FLNCBFLNCB
|
$5.96 | $6.17 | $5.77 | $13.90万 | — | 3.11% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.29万 | — | 0.00% |
| 236 |
FFFalcon Finance
|
$0.09606 | $0.09834 | $0.09511 | $77.13万 | $3.25亿 | -1.83% |
| 603 |
ZRX0x协议
|
$0.1012 | $0.1055 | $0.1009 | $11.98万 | $8,837.22万 | -2.03% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -0.68% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 0.84% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.44% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $234.27万 | $28.64亿 | 1.03% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 668 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 193 |
DODODODO
|
$0.02421 | $0.02452 | $0.02287 | $101.71万 | $2,504.51万 | 2.85% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$407.37 | $410.68 | $388.02 | $11.19万 | $908.06万 | 4.50% |
| 220 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $85.67万 | $2.29亿 | -3.40% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
THETATheta Network
|
$0.1761 | $0.1822 | $0.1757 | $44.48万 | $1.79亿 | -1.40% |
相关站点
共 40 个
艾达币 - 比特币
Bubblemaps - 比特币行情
Vana - 比特币
RWUSD - 比特币行情
Celestia - 比特币
Renzo - 数字货币市值
Aave - BTC行情
PAX Gold - 比特币行情
USD.AI - 比特币行情
Aster - 比特币
Uniswap - 比特币行情
Tokamak - 比特币行情
莱特币 - 数字货币市值
Aerodrome - 比特币行情
波场 - 加密货币行情
Blur - 数字货币市值
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Ethena - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Quant - 比特币
Vana - 数字货币市值
Polkadot - 币种排行
Brevis - 数字货币市值
Avalanche - BTC行情
大零币 - 比特币行情
Plasma - 以太坊ETH价格
狗币 - 币种排行
Aerodrome - BTC行情
Quant - 币种排行
Gitcoin - BTC行情
Raydium - 比特币行情
Blur - 加密货币行情
狗币 - 加密货币行情
Brevis - 加密货币行情
Midnight - 加密货币行情
Brevis - 加密货币行情