24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6892
24H 成交量$446.91万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.63万 | $5,086.52万 | -1.44% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $55.69万 | $4,151.98万 | 1.47% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.12万 | $6,111.26万 | -2.50% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.68万 | — | 2.88% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.43万 | — | 0.00% |
| 157 |
FFFalcon Finance
|
$0.0955 | $0.09808 | $0.09267 | $138.89万 | $3.18亿 | -2.15% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.60万 | $8,634.16万 | -3.14% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,947.51 | — | 0.00% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $136.36万 | $1,988.21万 | -2.13% |
| 358 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $40.36万 | $2,844.11万 | 0.24% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $230.59万 | $29.13亿 | 1.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.39% |
| 189 |
DODODODO
|
$0.02419 | $0.02467 | $0.02287 | $101.68万 | $2,411.17万 | 4.67% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.59万 | $945.78万 | 4.10% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.55万 | $2.21亿 | -3.67% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.61% |
相关站点
共 40 个
USD.AI - 币种排行
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
Nillion - 数字货币市值
Solana - 比特币行情
波场 - 比特币行情
USD1 - BTC行情
牛来 - BTC行情
Worldcoin - BTC行情
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
MegaETH - 数字货币市值
Aster - 比特币
Tokamak - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 币种排行
Solv Protocol - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Injective - 数字货币市值
Katana - BTC行情
狗币 - 数字货币市值
狗币 - 数字货币市值
Official Trump - 币种排行
Aave - 比特币行情
波场 - 数字货币市值
比特币 - 币种排行
USDC - 比特币行情
PAX Gold - 比特币
Tokamak - 比特币行情
EUR - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 比特币