24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00308
24H 成交量$234.88万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02524 | $0.02595 | $0.0252 | $25.33万 | $5,151.30万 | -0.59% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.49% |
| 352 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.56万 | $6,249.00万 | -2.33% |
| 570 |
FLNCBFLNCB
|
$5.9 | $6.17 | $5.68 | $14.07万 | — | 3.69% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.80 | $34.36万 | — | 0.53% |
| 246 |
FFFalcon Finance
|
$0.09578 | $0.09834 | $0.09511 | $73.78万 | $3.25亿 | -1.90% |
| 598 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1013 | $12.35万 | $8,837.22万 | -1.07% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.93 | $1.01万 | — | 0.68% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
| 114 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000483 | $233.32万 | $28.64亿 | 1.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 672 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.16% |
| 198 |
DODODODO
|
$0.02412 | $0.02452 | $0.02287 | $100.88万 | $2,504.51万 | 2.42% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $410.68 | $387.05 | $11.15万 | $908.06万 | 5.27% |
| 214 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $88.19万 | $2.29亿 | -3.39% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.11万 | $1.79亿 | -0.79% |
相关站点
共 40 个
Caldera - 比特币
Aster - 比特币行情
First Digital - 比特币行情
Ethena - 加密货币行情
Ondo - 币种排行
NFP - 数字货币市值
Artificial - 比特币
Optimism - 币种排行
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Vana - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币行情
比特币 - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
Official Trump - 比特币
Ethena - BTC行情
Renzo - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 币种排行
NFP - 比特币
Uniswap - 加密货币行情
波场 - 以太坊ETH价格
Haedal - 以太坊ETH价格
狗币 - 加密货币行情
Plume - 币种排行
恒星币 - 比特币行情
Aster - BTC行情
Official Trump - BTC行情
Polkadot - 比特币
MegaETH - 加密货币行情
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
Injective - 币种排行
Bittensor - 加密货币行情