24H 最高$0.000732
24H 最低$0.000711
今日开盘$0.000728
24H 成交量$32.97万
流通市值$6,473.24万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.93万 | $5,086.52万 | -1.33% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $51.00万 | $4,151.98万 | 0.98% |
| 371 |
ESPEspresso
|
$0.08505 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.09% |
| 601 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.31万 | — | 2.03% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.45万 | — | 0.00% |
| 151 |
FFFalcon Finance
|
$0.09555 | $0.09782 | $0.09267 | $149.99万 | $3.18亿 | -1.97% |
| 599 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $11.41万 | $8,634.16万 | -2.49% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,006.58 | — | 0.34% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 330 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $45.95万 | $2,844.11万 | 0.61% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $232.86万 | $29.13亿 | 0.82% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.90% |
| 191 |
DODODODO
|
$0.02401 | $0.02467 | $0.02287 | $100.68万 | $2,411.17万 | 2.92% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.36 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.85% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.30万 | $2.21亿 | -3.69% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
相关站点
共 40 个
NFP - 比特币
Injective - 币种排行
USD1 - 加密货币行情
狗币 - 比特币行情
USD1 - 比特币
Ethena - BTC行情
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Aptos - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 比特币行情
艾达币 - 比特币
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Huma Finance - 比特币行情
QQQB - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 比特币行情
MyShell - 加密货币行情
瑞波币 - 比特币
Gitcoin - 币种排行
LayerZero - 数字货币市值
Plasma - 币种排行
Internet - 加密货币行情
Hedera - BTC行情
PAX Gold - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - 币种排行
Vana - BTC行情
Haedal - BTC行情
LayerZero - 比特币
Artificial - 比特币