24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.37% |
| 236 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $73.69万 | $4,080.81万 | 1.72% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.17万 | $6,249.00万 | -2.36% |
| 610 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.15万 | — | 3.96% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $35.01万 | — | -0.35% |
| 199 |
FFFalcon Finance
|
$0.09589 | $0.09808 | $0.09469 | $95.42万 | $3.25亿 | -1.77% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.36万 | $8,837.22万 | -2.49% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.37万 | $1,915.45万 | -0.48% |
| 388 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.46万 | $2,793.43万 | 1.70% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $228.72万 | $28.64亿 | 1.64% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,176.40万 | -1.41% |
| 187 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $102.37万 | $2,504.51万 | 3.69% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $414.35 | $394.88 | $12.76万 | $908.06万 | 3.78% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $74.32万 | $2.29亿 | -3.66% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1757 | $44.78万 | $1.79亿 | -0.95% |
相关站点
共 40 个
NFP - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - 比特币
莱特币 - 加密货币行情
Starknet - 币种排行
Quant - 比特币
Hedera - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Caldera - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - 数字货币市值
Ethena - BTC行情
Tokamak - 比特币行情
Aave - 数字货币市值
Solana - 比特币行情
Injective - 加密货币行情
Aave - BTC行情
Plasma - 比特币行情
USD.AI - 数字货币市值
Bittensor - 币种排行
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币
大零币 - 加密货币行情
Avalanche - 比特币行情
First Digital - BTC行情
Nillion - 比特币
Artificial - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Katana - BTC行情
United Stables - BTC行情