24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1047
24H 成交量$281.48万
流通市值$9.45亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.02471 | $33.16万 | $5,145.35万 | -4.06% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $55.43万 | $4,220.28万 | -4.04% |
| 376 |
ESPEspresso
|
$0.08305 | $0.08824 | $0.08303 | $39.31万 | $6,222.92万 | -4.98% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.16% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.80万 | — | -2.50% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.98万 | $3.16亿 | -1.91% |
| 595 |
ZRX0x协议
|
$0.0986 | $0.1055 | $0.0986 | $14.19万 | $8,694.24万 | -6.54% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.18% |
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$402.85 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.27% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
相关站点
共 40 个
Avalanche - BTC行情
Tether Gold - 比特币行情
Caldera - 比特币行情
Midnight - 比特币
LayerZero - 币种排行
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
QQQB - 币种排行
Celestia - 以太坊ETH价格
LITEB - 币种排行
USDC - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
Blur - 数字货币市值
以太坊 - 比特币
Polkadot - 币种排行
PAX Gold - 数字货币市值
Aave - BTC行情
狗币 - 币种排行
PAX Gold - 币种排行
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
Filecoin - 币种排行
Tutorial - 比特币
大零币 - 币种排行
Plume - 比特币行情
Chainlink - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
MarsCoin - BTC行情
币安币 - 比特币行情
Tutorial - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
Initia - 币种排行
BFUSD - 数字货币市值