24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1738
24H 成交量$18.42万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $23.65万 | $5,151.30万 | 1.55% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.70% |
| 340 |
ESPEspresso
|
$0.08674 | $0.08872 | $0.08518 | $42.71万 | $6,249.00万 | -0.49% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.93万 | — | 9.46% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 212 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.90万 | $3.25亿 | -1.30% |
| 601 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1018 | $11.69万 | $8,837.22万 | 0.68% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.70% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.20% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.24万 | $28.64亿 | 2.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 666 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.08万 | $2,504.51万 | -1.25% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.1 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.44% |
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $89.11万 | $2.29亿 | 1.45% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.87万 | $1.79亿 | 0.67% |
相关站点
共 40 个
Internet - BTC行情
Starknet - 加密货币行情
Sui - 数字货币市值
EUR - BTC行情
Vana - 以太坊ETH价格
United Stables - 比特币
Artificial Inu - BTC行情
Plume - 数字货币市值
Nillion - 数字货币市值
Celo - 数字货币市值
以太坊 - 比特币行情
Blur - 比特币
Caldera - 数字货币市值
Injective - 比特币
PancakeSwap - BTC行情
Artificial - 比特币行情
比特现金 - 以太坊ETH价格
NFP - BTC行情
Optimism - 数字货币市值
Quant - 币种排行
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 数字货币市值
BFUSD - 比特币行情
Renzo - 加密货币行情
EUR - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - 比特币
Optimism - 比特币
莱特币 - 加密货币行情
狗币 - 比特币
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
Pepe - 比特币行情