24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.38万 | $5,151.30万 | 0.16% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.89万 | $4,080.81万 | 0.24% |
| 354 |
ESPEspresso
|
$0.08586 | $0.08872 | $0.0856 | $40.32万 | $6,249.00万 | -2.05% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 7.23% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $37.12万 | — | 0.26% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $90.18万 | $3.25亿 | -0.85% |
| 594 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1018 | $12.60万 | $8,837.22万 | -1.16% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 2.06% |
| 162 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0811 | $135.51万 | $1,915.45万 | 4.30% |
| 363 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.33万 | $2,793.43万 | 0.86% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.72万 | $28.64亿 | 1.43% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -1.03% |
| 206 |
DODODODO
|
$0.02447 | $0.02452 | $0.02287 | $93.43万 | $2,504.51万 | 4.26% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.21% |
| 204 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.76万 | $2.29亿 | -1.99% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.71万 | $1.79亿 | -1.34% |
相关站点
共 40 个
Artificial - BTC行情
达世币 - 比特币行情
Celestia - 比特币
Optimism - 数字货币市值
Haedal - 比特币
Gitcoin - 数字货币市值
Initia - 数字货币市值
Internet - 加密货币行情
Artificial - 币种排行
Celestia - 币种排行
LayerZero - 比特币
Lorenzo - 比特币
Quant - 币种排行
大零币 - 比特币行情
Aave - 比特币
USD.AI - 以太坊ETH价格
Aave - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Brevis - 以太坊ETH价格
Aave - 数字货币市值
Gram - 比特币行情
比特币 - 比特币行情
Haedal - 比特币
Tokamak - 比特币
Vana - 数字货币市值
大零币 - 加密货币行情
牛来 - 比特币
莱特币 - 比特币行情
Zama - 加密货币行情
Initia - 加密货币行情
Renzo - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Quant - BTC行情
Hedera - 比特币
Initia - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - 比特币行情