24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0549
24H 成交量$111.81万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.02476 | $29.03万 | $5,145.35万 | -3.14% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0405 | $54.18万 | $4,220.28万 | -3.10% |
| 387 |
ESPEspresso
|
$0.08412 | $0.08824 | $0.0838 | $37.44万 | $6,222.92万 | -3.89% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | 0.33% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.30万 | — | -2.16% |
| 104 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $316.07万 | $3.16亿 | -2.45% |
| 595 |
ZRX0x协议
|
$0.1 | $0.1055 | $0.0994 | $13.76万 | $8,694.24万 | -5.03% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 233 |
LUMIALumia
|
$0.0822 | $0.0861 | $0.0816 | $79.82万 | $2,027.57万 | -3.75% |
| 319 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -0.73% |
| 100 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000484 | $324.58万 | $29.34亿 | -2.22% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.01万 | $2,149.77万 | -2.44% |
| 212 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $90.31万 | $2,430.08万 | 0.63% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$402.41 | $421.29 | $399.33 | $27.37万 | $942.34万 | 0.60% |
| 234 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.0327 | $79.65万 | $2.21亿 | -6.76% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1715 | $54.70万 | $1.78亿 | -5.22% |
相关站点
共 40 个
艾达币 - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - 币种排行
Filecoin - BTC行情
以太坊 - BTC行情
Tokamak - 币种排行
PAX Gold - 比特币
MyShell - 币种排行
Internet - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 币种排行
Tokamak - 币种排行
Initia - BTC行情
Ethena - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 数字货币市值
PAX Gold - 比特币
United Stables - 加密货币行情
以太坊 - 币种排行
Tether Gold - BTC行情
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 加密货币行情
Optimism - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
波场 - 比特币行情
MegaETH - 数字货币市值
达世币 - 比特币行情
Aptos - 比特币行情
Lorenzo - 币种排行
Pepe - 数字货币市值
USD1 - 比特币
Uniswap - BTC行情
QQQB - 比特币行情
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格
Chainlink - 比特币
Celestia - 数字货币市值