24H 最高$251.35
24H 最低$241.07
今日开盘$244.79
24H 成交量$9.59万
流通市值—
24H 涨跌额($4.10)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ENJ恩金币
|
$0.02189 | $0.02587 | $0.02177 | $71.49万 | $5,177.13万 | -12.82% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.40万 | $4,300.43万 | -5.56% |
| 408 |
ESPEspresso
|
$0.0797 | $0.08815 | $0.07638 | $55.35万 | $6,245.59万 | -6.36% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.78万 | — | -3.61% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 209 |
BNSOLBNSOL
|
$111.2 | $117.20 | $104.90 | $171.34万 | — | -2.80% |
| 106 |
FFFalcon Finance
|
$0.09398 | $0.09781 | $0.08976 | $534.94万 | $3.20亿 | -0.83% |
| 558 |
ZRX0x协议
|
$0.096 | $0.1048 | $0.0921 | $27.00万 | $8,784.05万 | -4.19% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 230 |
LUMIALumia
|
$0.0834 | $0.0869 | $0.0793 | $141.52万 | $1,988.72万 | -1.54% |
| 315 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -2.76% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $795.61万 | $29.66亿 | -4.07% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 663 |
IQIQ
|
$0.000743 | $0.000773 | $0.000705 | $10.00万 | $2,133.02万 | -3.26% |
| 208 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.50万 | $2,474.46万 | -5.01% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.53 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.29% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $112.12万 | $2.21亿 | -1.80% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 232 |
THETATheta Network
|
$0.1588 | $0.1799 | $0.1523 | $140.92万 | $1.79亿 | -8.74% |
相关站点
共 40 个
比特币 - 币种排行
Polkadot - 比特币
Gram - 以太坊ETH价格
Polkadot - BTC行情
Injective - 加密货币行情
Ether.fi - 币种排行
BFUSD - 币种排行
Curve DAO - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 币种排行
Pepe - BTC行情
Optimism - BTC行情
RWUSD - 比特币
Caldera - 比特币行情
Gram - 加密货币行情
Lido DAO - 比特币行情
RWUSD - BTC行情
Ripple USD - 比特币
Arbitrum - 比特币
Ripple USD - 币种排行
Celestia - 数字货币市值
狗币 - 加密货币行情
Internet - 币种排行
Official Trump - 比特币行情
Ethena - 数字货币市值
Arbitrum - BTC行情
Pyth Network - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 数字货币市值
Raydium - 比特币
MarsCoin - 比特币行情
THORChain - 以太坊ETH价格
达世币 - 加密货币行情
POL - 加密货币行情
Horizen - 比特币
Gitcoin - 比特币
Initia - 比特币
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格