24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.65万 | $5,151.30万 | 2.80% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.0402 | $100.47万 | $4,080.81万 | 4.46% |
| 328 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.54万 | $6,249.00万 | 1.79% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.71% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.70 | $34.47万 | — | 3.08% |
| 202 |
FFFalcon Finance
|
$0.09686 | $0.09883 | $0.09511 | $95.81万 | $3.25亿 | -1.80% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.39万 | $8,837.22万 | 1.86% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 160 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $138.87万 | $1,915.45万 | 1.19% |
| 375 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.95万 | $2,793.43万 | 3.33% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $211.10万 | $28.64亿 | 3.94% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 667 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.10万 | $2,176.40万 | 0.26% |
| 194 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $101.69万 | $2,504.51万 | -1.41% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.47万 | $908.06万 | 3.64% |
| 209 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.21万 | $2.29亿 | 3.52% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 359 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $39.84万 | $1.79亿 | 1.69% |
相关站点
共 40 个
Aerodrome - 币种排行
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 比特币
MegaETH - BTC行情
NFP - 数字货币市值
Sui - 比特币
Artificial - 加密货币行情
Pepe - 比特币
LayerZero - 比特币
Pump.fun - 币种排行
Sui - 比特币行情
Hedera - 加密货币行情
牛来 - 比特币行情
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Aave - 比特币
Aptos - 币种排行
Chainlink - 币种排行
Huma Finance - 以太坊ETH价格
Aave - 币种排行
比特币
Uniswap - 比特币
USD.AI - 比特币行情
Artificial - 币种排行
EUR - 比特币行情
比特币
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
BFUSD - 比特币
Aave - 加密货币行情
PancakeSwap - 比特币行情
莱特币 - 加密货币行情
狗币 - BTC行情
Arbitrum - 币种排行
艾达币 - BTC行情
EUR - 比特币
MegaETH - 以太坊ETH价格