24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$11.83万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.05万 | $5,151.30万 | 1.98% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $96.56万 | $4,080.81万 | 2.46% |
| 337 |
ESPEspresso
|
$0.08753 | $0.08872 | $0.08518 | $44.37万 | $6,249.00万 | 1.40% |
| 600 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $11.80万 | — | 11.48% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
BNSOLBNSOL
|
$116.4 | $116.50 | $112.70 | $34.16万 | — | 2.38% |
| 200 |
FFFalcon Finance
|
$0.09632 | $0.10064 | $0.09511 | $94.03万 | $3.25亿 | -3.79% |
| 613 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.89万 | $8,837.22万 | 2.64% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 144 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $153.52万 | $1,915.45万 | 2.79% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.85% |
| 123 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.64万 | $28.64亿 | 2.90% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 659 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.51% |
| 188 |
DODODODO
|
$0.02364 | $0.02441 | $0.02287 | $104.43万 | $2,504.51万 | -2.56% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.56万 | $908.06万 | 4.97% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $88.56万 | $2.29亿 | 2.04% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | 0.34% |
相关站点
共 40 个
Vana - BTC行情
Haedal - 数字货币市值
MegaETH - 比特币行情
Uniswap - BTC行情
Injective - 以太坊ETH价格
USD1 - 比特币
United Stables - 币种排行
Tether Gold - 比特币行情
Polkadot - 数字货币市值
PAX Gold - BTC行情
Official Trump - 币种排行
波场 - 加密货币行情
以太坊 - 加密货币行情
Renzo - 以太坊ETH价格
Avalanche - 比特币行情
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
EUR - 币种排行
Tokamak - 加密货币行情
Injective - 比特币
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Injective - 加密货币行情
Quant - BTC行情
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
Aerodrome - 比特币行情
Ether.fi - 币种排行
Vana - 数字货币市值
波场 - 以太坊ETH价格
USDC - 币种排行
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 比特币行情
币安币 - BTC行情
PancakeSwap - BTC行情
Arbitrum - 加密货币行情