24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1432
24H 成交量$78.69万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.27万 | $5,151.30万 | 2.35% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.21万 | $4,080.81万 | 2.95% |
| 335 |
ESPEspresso
|
$0.08764 | $0.08872 | $0.08518 | $45.10万 | $6,249.00万 | 1.75% |
| 599 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.48 | $12.02万 | — | 10.75% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 409 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.05万 | — | 2.91% |
| 201 |
FFFalcon Finance
|
$0.09552 | $0.09921 | $0.09511 | $94.07万 | $3.25亿 | -3.58% |
| 598 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.101 | $12.08万 | $8,837.22万 | 1.27% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 154 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $148.45万 | $1,915.45万 | 4.53% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.59% |
| 121 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $206.04万 | $28.64亿 | 2.90% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 188 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $103.79万 | $2,504.51万 | -0.96% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.05 | $406.02 | $386.24 | $10.49万 | $908.06万 | 4.07% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.60万 | $2.29亿 | 2.33% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 376 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.97万 | $1.79亿 | 0.45% |
相关站点
共 40 个
Avalanche - 比特币行情
Zama - BTC行情
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - 加密货币行情
Brevis - 比特币行情
First Digital - BTC行情
Tether Gold - 币种排行
MegaETH - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 数字货币市值
Vana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Brevis - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
Optimism - 币种排行
Ethena - 加密货币行情
Caldera - 币种排行
Animecoin - 币种排行
Quant - 比特币
Ethena - 加密货币行情
Tutorial - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 数字货币市值
Initia - 币种排行
Polkadot - 比特币行情
USDC - 比特币
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Animecoin - BTC行情
Vana - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 比特币