24H 最高$0.2098
24H 最低$0.1958
今日开盘$0.1971
24H 成交量$130.53万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.49万 | $4,080.81万 | 0.98% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 569 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.09万 | — | 7.04% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
BNSOLBNSOL
|
$115.3 | $117.80 | $113.50 | $36.07万 | — | 0.70% |
| 223 |
FFFalcon Finance
|
$0.09651 | $0.09883 | $0.09511 | $84.52万 | $3.25亿 | -1.39% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.02万 | — | 2.06% |
| 161 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $134.55万 | $1,915.45万 | 4.14% |
| 362 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.081 | $39.40万 | $2,793.43万 | 1.23% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.82万 | $28.64亿 | 2.27% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.03% |
| 203 |
DODODODO
|
$0.02382 | $0.02452 | $0.02287 | $96.42万 | $2,504.51万 | 1.54% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$402.59 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.59% |
| 207 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $92.40万 | $2.29亿 | -2.55% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1762 | $43.79万 | $1.79亿 | -0.51% |
相关站点
共 40 个
Official Trump - 比特币
LayerZero - 比特币行情
莱特币 - 数字货币市值
Aerodrome - BTC行情
LayerZero - 比特币
Tokamak - 币种排行
Starknet - BTC行情
Avalanche - 币种排行
比特现金 - 数字货币市值
Zama - 比特币
Filecoin - 比特币行情
瑞波币 - 比特币行情
Quant - 加密货币行情
Tether Gold - BTC行情
Optimism - 比特币行情
First Digital - 加密货币行情
Uniswap - 以太坊ETH价格
Tutorial - 币种排行
Bubblemaps - 比特币行情
USD1 - 加密货币行情
艾达币 - BTC行情
Plume - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 比特币行情
Nillion - BTC行情
Artificial - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Ethena - 比特币
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 比特币
Chainlink - 加密货币行情
Vana - 比特币
USD1 - BTC行情
First Digital - 数字货币市值